The Prague Stock Exchange and RM-System - daily results dne 4.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2005  9.11.2005  8.11.2005  7.11.2005 4.11.2005

The Prague Sotck Exchange and RM-System - daily results - 4.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SČ ENERGETIKA	3 301.00	0.00%	0	0	3 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	520.00	-3.70%	34 780	66
SEVEROČESKÉ DOLY	1 850.00	0.00%	0	0	1 940.00	+2.10%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	-0.31%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	980.00	+1.13%	134 272	138
SPOLANA	165.00	0.00%	0	0	160.60	+4.76%	0	0
SPOLEK CH.HUT.VÝR.	370.00	+2.78%	46 250	125	365.50	-4.31%	21 290	59
ST.DLUHOP. 2,30/08	100.00	0.00%	4 921 236	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	259 876 808	25 465	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	+0.85%	399 047	39	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	116 752 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	23 143 409	2 210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	175 156 500	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 290 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	132 344 167	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 700.00	+3.44%	13 500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›