The Prague Stock Exchange and RM-System - daily results dne 4.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2005  9.11.2005  8.11.2005  7.11.2005 4.11.2005

The Prague Sotck Exchange and RM-System - daily results - 4.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					549.00	+6.56%	683 920	1 270
AKRO OPF PROG.SPOL					500.10	+0.02%	15 003	30
ARCELORMITTAL					2 700.00	+4.80%	204 025	76
ATAS NÁCHOD					352.60	+9.98%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					232.60	+1.92%	0	0
BRISK TÁBOR					1 073.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 207.00	+4.32%	76 400 135	63 341
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 640.00	+0.86%	15 251 148	9 318
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›