The Prague Stock Exchange and RM-System - daily results dne 4.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 550.10 | -0.35% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 825.00 | +1.86% | 0 | 0 | ||||||||||
| ŽĎAS | 650.00 | -9.72% | 776 266 | 1 195 | ||||||||||
| ZENTIVA | 1 115.00 | 0.00% | 238 814 852 | 215 554 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 290.50 | +0.41% | 7 263 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||||
| VET ASSETS | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
| UNITED ENERGY | 157.70 | 0.00% | 4 416 | 28 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
