Lo price, RM System dne 4.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | +5.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||||
| ČESKÝ HOLDING | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.30 | +0.08% | 0 | 0 | ||||||||||
| TATRA | 133.00 | +5.47% | 14 763 | 111 | ||||||||||
| TESLA KARLÍN | 150.50 | +0.26% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.70 | 0.00% | 4 416 | 28 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.60 | +1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
| VÍTKOVICE | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 290.50 | +0.41% | 7 263 | 25 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 318.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
