Top volume, RM System dne 4.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 681.30 | +0.56% | 834 400 266 | 1 226 198 | 680.10 | +0.75% | 2 023 797 | 2 962 | ||||||
| ŽĎAS | 650.00 | -9.72% | 776 266 | 1 195 | ||||||||||
| KOMERČNÍ BANKA | 3 523.00 | -0.48% | 704 419 135 | 200 555 | 3 483.50 | +0.35% | 773 268 | 219 | ||||||
| AKRO OPF GLOBAL. | 549.00 | +6.56% | 683 920 | 1 270 | ||||||||||
| VÍTKOVICE | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||||
| JITKA JINDŘ.HRADEC | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| ČESKÝ HOLDING | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| Holcim (Česko) | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||||
| UNIPETROL | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
| O2 C.R. | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
| CUKROVAR VRBÁTKY | 3 132.10 | 0.00% | 228 000 | 76 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +4.80% | 204 025 | 76 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 000.00 | -8.67% | 187 600 | 185 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
| PHILIP MORRIS ČR A | 17 251.00 | +0.77% | 307 498 738 | 17 899 | 17 452.20 | +1.46% | 87 261 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.50 | +9.99% | 49 844 | 136 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||||
| ||||||||||||||
