The Prague Stock Exchange and RM-System - daily results dne 4.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2005  9.11.2005  8.11.2005  7.11.2005 4.11.2005

The Prague Sotck Exchange and RM-System - daily results - 4.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	5 610.00	+5.00%	0	0	6 100.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 504.00	+4.99%	0	0	6 500.00	0.00%	0	0
CETV	1 207.00	+4.32%	76 400 135	63 341
SPOLEK CH.HUT.VÝR.	370.00	+2.78%	46 250	125	365.50	-4.31%	21 290	59
ERSTE GROUP BANK A	1 290.00	+1.26%	268 312 470	207 254
CPI FIM	1 640.00	+0.86%	15 251 148	9 318
ST.DLUHOP. 3,70/13	100.85	+0.85%	399 047	39	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 251.00	+0.77%	307 498 738	17 899	17 452.20	+1.46%	87 261	5
ČEZ	681.30	+0.56%	834 400 266	1 226 198	680.10	+0.75%	2 023 797	2 962
O2 C.R.	505.30	+0.26%	522 310 661	1 036 761	505.00	+1.38%	266 740	530
UNIPETROL	242.80	+0.08%	170 728 216	704 390	244.00	+1.37%	316 647	1 308
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›