The Prague Stock Exchange and RM-System - daily results dne 4.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.50 | +9.99% | 49 844 | 136 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
| ATAS NÁCHOD | 352.60 | +9.98% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| ČESKÝ HOLDING | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| AKRO OPF GLOBAL. | 549.00 | +6.56% | 683 920 | 1 270 | ||||||||||
| TATRA | 133.00 | +5.47% | 14 763 | 111 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.00 | +5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +4.80% | 204 025 | 76 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
| MADETA | 801.00 | +4.47% | 17 622 | 22 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
| JITKA JINDŘ.HRADEC | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 060.00 | +3.81% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||||
| KAROSERIA | 421.00 | +3.13% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | +2.77% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||||
| ||||||||||||||
