The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.51	0.00%	6 006 067	2
TOMA	692.00	0.00%	9 688	14	691.00	0.00%	0	0
TMR	550.00	-3.17%	63 470	115
E4U	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
O2 TS 500	124.75	+2.38%	62 675	500
VET ASSETS	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
PFNONWOVENS	590.00	0.00%	331 834	563	588.00	-0.49%	269 665	459
STOCK	71.50	-0.69%	59 752	829
BRENT TS 151,07	74.10	+2.63%	66 240	900
ST.DLUHOP. VAR/16	94.22	0.00%	10 033 400	1 000	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 699 325	1 678
PHILIP MORRIS ČR A	10 750.00	-0.56%	19 023 368	1 762	10 821.90	-0.26%	584 220	54
VIG	1 009.00	+0.60%	3 430 297	3 376	1 017.00	+0.89%	10 170	10
FORTUNA	110.60	-1.07%	389 250	3 516	110.60	+0.18%	295 144	2 661
CPI FIM	57.35	-0.78%	550 154	9 504	58.00	-0.17%	125 953	2 173
ST.DLUHOP. 3,85/21	100.33	0.00%	226 982 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	200 172 222	20 000	10 000.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	4 353 565	25 609	170.20	0.00%	12 254	72
KOMERČNÍ BANKA	4 790.00	+1.10%	220 563 494	46 219	4 790.00	+1.27%	2 438 342	513
NWR	27.90	+0.36%	1 514 072	54 875	27.70	-0.35%	556 623	20 091
‹‹ First 60     Next 20 ›