Hi price, The Prague Stock Exchange dne 4.12.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2015  9.12.2015  8.12.2015  7.12.2015 4.12.2015

The Prague Sotck Exchange and RM-System - daily results - 4.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	+10.00%	109 876	1 072 564	0.10	0.00%	586	5 860
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.95	-10.61%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
EB EURCZK TS06	14.40	+3.23%	0	0
BRENT TL+	17.60	-0.28%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS6	21.45	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TL4	23.20	-9.20%	43 110	1 800
EB USDCZK TS7	29.35	+9.11%	0	0
EB SIL TS5	29.75	-2.78%	0	0
EB EURCZK TS5	31.20	+1.63%	0	0
EB EGB TL7	31.60	0.00%	0	0
BRENT TL	38.85	-0.51%	0	0
EB EGB TL5	39.65	0.00%	0	0
STOCK	40.60	-0.12%	5 858 771	142 585	41.50	-1.89%	703 144	16 833
‹‹ First 60     Next 20 ›