The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| EB DAX TS09 | 366.30 | +5.99% | 7 618 | 20 | ||||||||||
| EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
| J&T BK II 9% PERP | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
| EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
| NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 065 967 | 1 | ||||||||||
| FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
| PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 4 910 260 | 96 | ||||||||||
| UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||||
| STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| ||||||||||||||
