The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| LÁZNĚ PODĚBRADY | 2 985.00 | +0.03% | 2 985 | 1 | ||||||||||
| DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| CPI FIM | 7.10 | +1.43% | 3 540 | 500 | ||||||||||
| ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
| APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||||
| METROSTAV | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||||
| NOKIA CORP. | 181.60 | +0.22% | 48 074 | 265 | ||||||||||
| AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
| PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||||
| MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
| VÍTKOVICE | 329.90 | 0.00% | 162 633 | 509 | ||||||||||
| ||||||||||||||
