The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 065 967 | 1 | ||||||||||
| J&T BK II 9% PERP | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| EB DAX TS09 | 366.30 | +5.99% | 7 618 | 20 | ||||||||||
| EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 4 910 260 | 96 | ||||||||||
| EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
| EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 085 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 438 283 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 053 405 | 8 979 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 350 820 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 201 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
