The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 985.00 | +0.03% | 2 985 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||||
| APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
| DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||||
| ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
| METROSTAV | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
| VOLKSWAGEN AG | 3 690.00 | -0.53% | 197 825 | 53 | ||||||||||
| MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||||
| AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
| DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
| NOKIA CORP. | 181.60 | +0.22% | 48 074 | 265 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| INTEL CORP. | 855.00 | -1.27% | 353 644 | 415 | ||||||||||
| CPI FIM | 7.10 | +1.43% | 3 540 | 500 | ||||||||||
| ||||||||||||||
