The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 2.95 | -10.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
| EB GLD TS6 | 851.90 | -8.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 193.70 | -7.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.90 | -7.01% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.65 | -5.72% | 0 | 0 | ||||||||||
| EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| EB WTI TL11 | 104.50 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL9 | 612.00 | -3.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| RDX | 264.40 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.75 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
| O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| INDUSTRY BASKET | 305.30 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
