The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 287.40 | +33.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.30 | +21.35% | 0 | 0 | ||||||||||
| NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| EB USDCZK TS7 | 29.35 | +9.11% | 0 | 0 | ||||||||||
| EB DAX TS09 | 366.30 | +5.99% | 7 618 | 20 | ||||||||||
| GOLD TURBO LONG | 1 055.00 | +5.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 260.50 | +4.16% | 0 | 0 | ||||||||||
| FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
| CEZ TS 1050 | 322.40 | +3.30% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +3.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.90 | +2.26% | 24 468 071 | 34 255 | 718.00 | +0.84% | 400 183 | 563 | ||||||
| CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||||
| EB GLD IC2 | 2 688.00 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.20 | +1.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| ERSTE GROUP BANK A | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
| UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||||
| ERSTE TL 220 | 539.40 | +1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||||
| GOLD | 2 671.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
