The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||||
| ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
| AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
| DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
| DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
| MERCEDES-BENZ GROU | 2 150.70 | -2.22% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 936.10 | -2.19% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
| STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| META PLATFORMS | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
| TWITTER, INC | 635.90 | -1.54% | 0 | 0 | ||||||||||
| CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| MCDONALDS CORP. | 2 851.90 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
| INTEL CORP. | 855.00 | -1.27% | 353 644 | 415 | ||||||||||
| VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
| ||||||||||||||
