The Prague Stock Exchange and RM-System - daily results dne 4.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||
TOMA | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||
GOLD | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||
EB GLD TL9 | 485.00 | +1.46% | 72 750 | 150 | ||||||||
J&T BK II 9% PERP | 107.00 | -1.83% | 107 000 | 1 | ||||||||
EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||
KOFOLA CS | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||
EB KOM TL5 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||
CPI V 4,85/42 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||
FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||
PFNONWOVENS | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||
CETV | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 1 514 417 | 1 500 | ||||||||
OUTULNÝ IFPZK | 3 120.00 | -38.25% | 2 003 040 | 642 | ||||||||
PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||
UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||
VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 690 512 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||
O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 79 836 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 90 666 445 | 8 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 99 045 307 | 9 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 490.40 | -0.93% | 101 034 535 | 205 802 | 489.80 | -1.45% | 1 881 348 | 3 832 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 358 704 270 | 34 198 | 10 000.00 | 0.00% | 0 | 0 |