The Prague Stock Exchange and RM-System - daily results dne 4.12.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||||
EB GLD TS7 | 416.00 | +4.13% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.00 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 664.00 | +2.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
CEZ TS 980 | 114.20 | +2.10% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 101.00 | +1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.00 | +1.46% | 72 750 | 150 | ||||||||||
EB WTI TL13 | 561.00 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 235.00 | +1.40% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
CEZ TS 1050 | 173.40 | +1.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 675.50 | +1.09% | 0 | 0 | ||||||||||
E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
KOMB TL 2300 | 308.20 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 345.00 | +0.91% | 0 | 0 | ||||||||||
RDX | 323.00 | +0.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 764.70 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.50 | +0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 356.00 | +0.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
KOFOLA CS | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
EB ADIDAS TL01 | 150.10 | +0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 239.00 | +0.34% | 0 | 0 | ||||||||||
EB SIL BC03 | 983.00 | +0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
EB ADIDAS BC02 | 918.00 | +0.22% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
CTX | 366.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 338.00 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 472.00 | +0.14% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 278.00 | +0.08% | 0 | 0 | ||||||||||
|