The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	937.00	+0.43%	11 244 029	12 015	936.00	+0.53%	374 300	400
O2 C.R.	270.00	+0.71%	14 106 050	52 244	269.90	+1.12%	306 309	1 139
MONETA MONEY BANK	78.00	+0.26%	47 497 112	609 500	78.00	0.00%	885 130	11 350
ST.DLUHOP. 0,45/23	100.90	0.00%	49 045 890	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	79 836 712	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	88 592 918	9 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	913.40	+1.74%	88 884 347	97 848	914.70	+1.46%	746 240	820
ST.DLUHOP. VAR/20	98.65	0.00%	90 666 445	8 820	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	99 045 307	9 120	10 000.00	0.00%	0	0
ČEZ	490.40	-0.93%	101 034 535	205 802	489.80	-1.45%	1 881 348	3 832
ST.DLUHOP. 2,50/28	95.88	0.00%	109 209 184	9 961	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	358 704 270	34 198	10 000.00	0.00%	0	0
‹ Previous 20