The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	23.80	-0.83%	0	0
EB GBPCZK TS04	20.75	-0.72%	0	0
EB RBI TL01	35.60	-0.70%	0	0
EB CBK TL01	16.55	-0.60%	0	0
EB EGB TL09	28.30	-0.35%	0	0
EB OMV TL01	64.90	-0.31%	0	0
INDUSTRY BASKET	303.80	-0.26%	0	0
EB EGB TL7	50.40	-0.20%	0	0
EB EGB TL5	58.45	-0.17%	0	0
ERSTE TL 220	729.40	-0.12%	0	0
CETV	104.60	-0.10%	1 188 619	11 428	104.00	-0.19%	288 919	2 781
VIG	654.10	-0.09%	7 126 727	10 761	662.00	+2.16%	220 450	333
FORTUNA	172.20	-0.06%	730 656	4 206	172.30	-0.11%	29 358	170
DJ EURO STOXX 50	910.70	-0.02%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›