The Prague Stock Exchange and RM-System - daily results dne 4.12.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.10 | +0.14% | 2 950 | 2 | ||||||||||
| MICROSOFT CORP. | 1 811.80 | +0.26% | 9 059 | 5 | ||||||||||
| Holcim (Česko) | 2 940.10 | -0.36% | 17 641 | 6 | ||||||||||
| PFNONWOVENS | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||||
| PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 11 025 | 25 | ||||||||||
| VÍTKOVICE | 120.50 | +0.75% | 3 607 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -6.60% | 12 638 | 30 | ||||||||||
| MCDONALDS CORP. | 3 703.30 | -0.10% | 185 165 | 50 | ||||||||||
| DEUTSCHE BANK AG | 404.00 | -0.02% | 20 200 | 50 | ||||||||||
| UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
| META PLATFORMS | 3 860.00 | +0.09% | 267 614 | 70 | ||||||||||
| PRAZSKE SLUZBY | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
| FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
| VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
| INTEL CORP. | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
| ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
| KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
| O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
| ||||||||||||||
