The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	3 120.00	-38.25%	2 003 040	642
EB EURUSD TL01	10.60	-9.01%	0	0
EB UNIP TL02	14.95	-4.47%	0	0
EB WTI TL12	450.00	-3.23%	0	0
EB DBK TS03	8.10	-3.11%	0	0
EB UNIP TL01	24.95	-2.73%	0	0
EB EURCZK TS09	16.80	-2.61%	0	0
EB NTX TL01	144.60	-2.23%	0	0
EB USDCZK TS09	60.20	-2.11%	0	0
EB EURCZK TS07	23.70	-2.07%	0	0
J&T BK II 9% PERP	107.00	-1.83%	107 000	1
EB USDCZK TS10	70.20	-1.82%	0	0
EB DAX TS7	1 053.00	-1.59%	0	0
EB KOM TS02	72.15	-1.43%	0	0
EB EURCZK TS08	37.05	-1.33%	0	0
EB ADIDAS TS02	76.70	-1.22%	0	0
CECEXT	294.40	-1.04%	0	0
EB WTI TS09	382.00	-0.96%	0	0
ČEZ	490.40	-0.93%	101 034 535	205 802	489.80	-1.45%	1 881 348	3 832
EB CEZ TL09	27.00	-0.92%	0	0
‹‹ First 60     Next 20 ›