The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.10	+20.85%	0	0
EB USDCZK TL06	10.25	+10.10%	0	0
EB EURUSD TS01	9.80	+9.62%	0	0
EB VIG TL02	34.55	+9.34%	0	0
EB KOM TL5	121.05	+4.71%	263 725	2 200
EB GLD TS7	416.00	+4.13%	0	0
EB IFX TL01	15.95	+3.91%	0	0
EB DAI TL01	42.50	+3.66%	0	0
EB SIL TS6	110.00	+3.24%	0	0
EB CEZ TS6	7.01	+3.09%	0	0
EB BMW TL01	69.40	+2.89%	0	0
EB DAX TL12	664.00	+2.52%	0	0
EB SIL TL07	89.00	+2.30%	130 508	1 474
CEZ TS 980	114.20	+2.10%	0	0
EB DBK TL02	13.60	+1.87%	0	0
KOMERČNÍ BANKA	913.40	+1.74%	88 884 347	97 848	914.70	+1.46%	746 240	820
EB CEZ TS5	12.05	+1.69%	0	0
EB DAX TL11	1 101.00	+1.57%	0	0
EB GLD TL9	485.00	+1.46%	72 750	150
EB WTI TL13	561.00	+1.41%	0	0
‹‹ First 60     Next 20 ›