The Prague Stock Exchange and RM-System - daily results dne 4.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 235.00 | +1.40% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
| CEZ TS 1050 | 173.40 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.50 | +1.09% | 0 | 0 | ||||||||||
| E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
| KOMB TL 2300 | 308.20 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.00 | +0.91% | 0 | 0 | ||||||||||
| RDX | 323.00 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
| BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 764.70 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | +0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
| O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
| ||||||||||||||
