The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					420.00	-6.60%	12 638	30
ALPHABET (GOOGLE)					21 937.80	-1.63%	0	0
ČEZ	490.40	-0.93%	101 034 535	205 802	489.80	-1.45%	1 881 348	3 832
PHILIP MORRIS ČR A	16 188.00	+0.85%	2 993 162	185	16 221.00	-0.48%	404 731	25
Holcim (Česko)					2 940.10	-0.36%	17 641	6
UNIPETROL	374.00	+0.46%	3 317 311	8 887	374.00	-0.24%	19 430	52
CETV	104.60	-0.10%	1 188 619	11 428	104.00	-0.19%	288 919	2 781
FORTUNA	172.20	-0.06%	730 656	4 206	172.30	-0.11%	29 358	170
KOFOLA CS	415.00	+0.41%	237 290	572	419.90	-0.11%	0	0
MCDONALDS CORP.					3 703.30	-0.10%	185 165	50
DEUTSCHE BANK AG					404.00	-0.02%	20 200	50
ST.DLUHOP. 0,45/23	100.90	0.00%	49 045 890	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	9 690 512	880	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	90 666 445	8 820	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	11 168 375	1 216	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	88 592 918	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.20	+1.08%	10 196	90	115.90	0.00%	0	0
‹‹ First 60     Next 20 ›