The Prague Stock Exchange and RM-System - daily results dne 4.2.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2013  7.2.2013  6.2.2013  5.2.2013 4.2.2013

The Prague Sotck Exchange and RM-System - daily results - 4.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 267 188	1
JTFG I 6,40/14	100.00	0.00%	9 107 200	3
TMR	1 135.00	-0.87%	454 000	400
VIG	999.20	-0.38%	596 526	597	996.90	-0.21%	0	0
E4U	62.00	-10.01%	62 000	1 000	67.00	0.00%	0	0
PHILIP MORRIS ČR A	11 570.00	+0.70%	23 851 573	2 067	11 510.00	+0.79%	1 038 208	90
AAA AUTO	24.95	+0.20%	70 000	2 800	24.80	+0.40%	18 170	734
ST.DLUHOP. 2,80/13	99.59	0.00%	30 819 333	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	529.00	+1.24%	2 232 929	4 233	524.50	+0.71%	116 435	221
ST.DLUHOP. 4,70/22	95.00	0.00%	55 167 200	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	46 961 250	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 079 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	58 304 097	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	120 707 200	12 000	10 000.00	0.00%	0	0
UNIPETROL	169.85	+0.50%	2 788 660	16 506	168.50	-0.30%	11 121	66
FORTUNA	85.25	+0.29%	1 788 204	20 813	85.30	-0.11%	78 673	920
CETV	108.00	-2.44%	2 939 650	26 930	108.40	-1.00%	284 730	2 600
ST.DLUHOP. 3,80/15	99.20	0.00%	320 371 389	29 000	10 000.00	0.00%	0	0
CPI FIM	70.40	-0.49%	2 138 538	30 152	70.40	-1.40%	210 646	3 000
ST.DLUHOP. 4,60/18	99.60	0.00%	396 360 522	33 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›