The Prague Stock Exchange and RM-System - daily results dne 4.2.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 62.00 | -10.01% | 62 000 | 1 000 | 67.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 382.30 | -3.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -3.53% | 81 537 436 | 131 573 | 610.00 | -3.63% | 3 800 797 | 6 149 | ||||||
| CEETX TL 800 | 131.75 | -2.48% | 0 | 0 | ||||||||||
| CETV | 108.00 | -2.44% | 2 939 650 | 26 930 | 108.40 | -1.00% | 284 730 | 2 600 | ||||||
| DJ EURO STOXX 50 | 682.90 | -1.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 108.55 | -1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.65 | -1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 975.00 | -1.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.90 | -1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.95 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 450 | 181.50 | -1.12% | 0 | 0 | ||||||||||
| CTX | 373.40 | -0.98% | 0 | 0 | ||||||||||
| TMR | 1 135.00 | -0.87% | 454 000 | 400 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 972.00 | -0.55% | 0 | 0 | ||||||||||
| CPI FIM | 70.40 | -0.49% | 2 138 538 | 30 152 | 70.40 | -1.40% | 210 646 | 3 000 | ||||||
| RDX | 381.40 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.30 | -0.42% | 0 | 0 | ||||||||||
| VIG | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| ||||||||||||||
