The Prague Stock Exchange and RM-System - daily results dne 4.2.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 535.50 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 529.00 | +1.24% | 2 232 929 | 4 233 | 524.50 | +0.71% | 116 435 | 221 | ||||||
| BRENT TL+ | 155.15 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 570.00 | +0.70% | 23 851 573 | 2 067 | 11 510.00 | +0.79% | 1 038 208 | 90 | ||||||
| BRENT TL | 170.55 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.65 | +0.57% | 0 | 0 | ||||||||||
| NWR | 83.45 | +0.54% | 19 937 877 | 236 647 | 83.50 | +0.60% | 746 549 | 8 886 | ||||||
| BRENT INDEX SHORT | 898.10 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
| CEZ TS 1050 | 361.70 | +0.47% | 0 | 0 | ||||||||||
| FORTUNA | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
| AAA AUTO | 24.95 | +0.20% | 70 000 | 2 800 | 24.80 | +0.40% | 18 170 | 734 | ||||||
| O2 C.R. | 326.00 | +0.03% | 33 931 671 | 104 058 | 326.00 | -0.28% | 407 247 | 1 249 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +2.27% | 13 143 | 3 000 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
