The Prague Stock Exchange and RM-System - daily results dne 4.2.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2013  7.2.2013  6.2.2013  5.2.2013 4.2.2013

The Prague Sotck Exchange and RM-System - daily results - 4.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					382.70	-4.30%	44 399	116
ERSTE GROUP BANK A	610.00	-3.53%	81 537 436	131 573	610.00	-3.63%	3 800 797	6 149
TATRA					70.00	-3.31%	18 130	259
NOKIA CORP.					77.60	-2.38%	1 160 265	14 765
CPI FIM	70.40	-0.49%	2 138 538	30 152	70.40	-1.40%	210 646	3 000
VOLKSWAGEN AG					4 380.00	-1.35%	181 580	41
CETV	108.00	-2.44%	2 939 650	26 930	108.40	-1.00%	284 730	2 600
ČEZ	612.00	-0.29%	357 779 043	582 652	610.00	-0.65%	4 684 930	7 627
KOMERČNÍ BANKA	3 780.00	-0.26%	340 564 046	90 317	3 778.40	-0.39%	1 378 887	364
UNIPETROL	169.85	+0.50%	2 788 660	16 506	168.50	-0.30%	11 121	66
O2 C.R.	326.00	+0.03%	33 931 671	104 058	326.00	-0.28%	407 247	1 249
VIG	999.20	-0.38%	596 526	597	996.90	-0.21%	0	0
FORTUNA	85.25	+0.29%	1 788 204	20 813	85.30	-0.11%	78 673	920
ST.DLUHOP. 3,85/21	100.33	0.00%	58 304 097	5 000	10 000.00	0.00%	0	0
E4U	62.00	-10.01%	62 000	1 000	67.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	30 819 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	624 706 733	57 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	46 961 250	4 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›