The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 5 720.00 | -0.15% | 799 260 | 140 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 300.50 | -1.15% | 243 882 | 808 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.70 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 840 392 750 | 179 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
