The Prague Stock Exchange and RM-System - daily results dne 4.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2003  7.3.2003  6.3.2003  5.3.2003 4.3.2003

The Prague Sotck Exchange and RM-System - daily results - 4.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	107.20	0.00%	0	0	130.00	0.00%	19 890	153
PHA FIN.BV 6,95/10	100.00	0.00%	24 732 611	200	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 006.00	-0.44%	4 757 144	431	11 081.30	-1.19%	766 307	69
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	760.00	-4.70%	7 600	10
PRAZSKE SLUZBY	561.40	0.00%	0	0	822.00	-2.73%	44 706	57
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 330.00	+5.35%	11 650	5
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	60.00	-3.22%	9 120	152
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 801.00	-5.23%	3 602	2
SETUZA	242.50	0.00%	0	0	310.00	0.00%	6 200	20
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	505.40	-4.22%	5 054	10
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.00	0.00%	3 800	2
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 895.00	0.00%	14 475	5
SM VOD.A KAN.OVA	766.50	0.00%	0	0	995.00	+3.32%	1 990	2
SOKOLOVSKÁ UHELNÁ	340.00	0.00%	0	0	350.00	+2.91%	710 554	2 033
ST.DLUHOP. 3,00/06	100.00	0.00%	513 327 917	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	224 476 667	20 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 934 984	2 026	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 745 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	437 910 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 631 560 178	213 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›