The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.90 | -0.12% | 96 923 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.80 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.60 | +2.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 664.30 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
