The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 502.30 | 0.00% | 502 | 1 | ||||||||||
| FEZKO SERVIS | 181.00 | +0.55% | 724 | 4 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| I.EPIC HOLDING | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
| DKF HOLDING | 7.10 | +1.42% | 1 598 | 225 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| KAROSERIA | 316.10 | 0.00% | 1 897 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -0.10% | 2 400 | 25 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | -3.27% | 2 624 | 2 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| ||||||||||||||
