Top volume, RM System dne 4.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| PHILIP MORRIS ČR A | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| KOMERČNÍ BANKA | 2 036.00 | -0.92% | 316 979 597 | 155 262 | 2 035.10 | -0.48% | 581 121 | 286 | ||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
| AKRO OPF GLOBAL. | 162.90 | -0.12% | 96 923 | 595 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 96 750 | 129 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 53 392 | 35 | ||||||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| ŽPSV UH. OSTROH | 800.00 | -0.01% | 48 000 | 60 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| ||||||||||||||
