The Prague Stock Exchange and RM-System - daily results dne 4.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||
| ČESKÁ POJIŠŤOVNA | 18 600.00 | -0.53% | 2 619 704 | 142 | 18 050.50 | 0.00% | 18 051 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||
| ČEZ | 427.40 | +3.09% | 1 206 902 031 | 2 855 266 | 428.40 | -0.13% | 1 413 824 | 3 336 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 516 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 610.80 | +0.70% | 274 241 | 438 | ||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 70 000 000 | 6 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 5 000 | 5 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 430.00 | +0.78% | 2 430 | 1 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -1.25% | 5 890 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 631.00 | +0.44% | 765 073 551 | 211 509 | 3 592.20 | -0.39% | 1 116 279 | 313 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 5 514 | 11 | ||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||
| METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | +0.59% | 0 | 0 | ||||
| NKT CABLES | 804.10 | -5.00% | 5 629 | 7 | 850.10 | -7.64% | 16 491 | 18 | ||||
| O2 C.R. | 408.00 | +1.34% | 1 826 999 746 | 4 482 689 | 412.50 | +2.61% | 540 788 | 1 316 | ||||
| OKD | 850.00 | +4.94% | 62 900 | 74 | 873.20 | +8.47% | 783 929 | 920 | ||||
| PARAMO | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||
| PHILIP MORRIS ČR A | 18 700.00 | -0.13% | 418 745 502 | 22 284 | 18 622.70 | -2.59% | 671 059 | 36 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | -8.14% | 56 258 | 75 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 550 | 7 | ||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 39 905 | 14 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 472.50 | -1.56% | 2 353 | 5 | ||||
| SEVEROČESKÉ DOLY | 2 585.00 | -0.58% | 204 581 | 79 | 2 460.20 | -1.59% | 97 909 | 39 | ||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 18 625 | 5 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | -0.02% | 90 000 | 100 | 900.00 | -0.05% | 92 720 | 103 | ||||
| SPOLANA | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 161 507 889 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 121 759 990 | 12 036 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 403 615 639 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 402 870 056 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 451 945 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 157 999 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 12 160 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 180 667 194 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 6 231 599 | 62 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 378.10 | -0.23% | 42 128 | 111 | ||||
| UNIPETROL | 180.18 | -3.39% | 188 716 499 | 1 031 381 | 174.70 | -5.82% | 1 508 748 | 8 300 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | 0.00% | 15 542 | 5 | ||||
| VET ASSETS | 88.00 | +4.76% | 12 320 | 140 | 88.00 | +2.32% | 102 327 | 1 195 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 650.10 | -1.34% | 36 501 | 10 | ||||
| ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 56 501 | 10 | ||||
