Lo price, RM System dne 4.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 35.00 | 0.00% | 1 015 | 29 | ||||||||||
| WIENERBERGER C.P. | 35.10 | +0.28% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -2.13% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 700 | 10 | ||||||||||
| VET ASSETS | 88.00 | +4.76% | 12 320 | 140 | 88.00 | +2.32% | 102 327 | 1 195 | ||||||
| TRANZA | 95.10 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 378 | 24 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 4 530 | 30 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 180.18 | -3.39% | 188 716 499 | 1 031 381 | 174.70 | -5.82% | 1 508 748 | 8 300 | ||||||
| JIHOSTROJ | 200.10 | +0.05% | 1 801 | 9 | ||||||||||
| UNITED ENERGY | 220.00 | +3.09% | 240 980 | 1 131 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.30 | -8.59% | 5 601 | 23 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | +1.10% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 12 131 | 47 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | +10.00% | 27 500 | 100 | ||||||||||
| ||||||||||||||
