The Prague Stock Exchange and RM-System - daily results dne 4.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 70.00 | 0.00% | 700 | 10 | ||||||||||
| AVIA | 35.00 | 0.00% | 1 015 | 29 | ||||||||||
| KABELOVNA DĚČÍN | 1 452.00 | -3.90% | 1 452 | 1 | ||||||||||
| JIHOSTROJ | 200.10 | +0.05% | 1 801 | 9 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 472.50 | -1.56% | 2 353 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 378 | 24 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 430.00 | +0.78% | 2 430 | 1 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
| ŠMERAL BRNO | 372.00 | 0.00% | 4 092 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 693.00 | -10.00% | 4 158 | 6 | ||||||||||
| SILON | 1 067.10 | 0.00% | 4 268 | 4 | ||||||||||
| GUMOTEX | 870.00 | +1.16% | 4 350 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 4 530 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | -1.62% | 4 760 | 14 | ||||||||||
| MOTORPAL | 416.40 | -0.09% | 4 997 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 5 000 | 5 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 5 514 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 237.30 | -8.59% | 5 601 | 23 | ||||||||||
| ||||||||||||||
