The Prague Stock Exchange and RM-System - daily results dne 4.3.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2008  7.3.2008  6.3.2008  5.3.2008 4.3.2008

The Prague Sotck Exchange and RM-System - daily results - 4.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 176.00	+0.50%	7 918 880	1 109	6 998.00	-2.30%	203 057	29
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.50	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	+7.83%	19 050	3	6 115.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	-0.04%	0	0
SETUZA	694.00	0.00%	0	0	702.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	233.50	+0.43%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	151.00	0.00%	0	0	179.40	+10.53%	359	2
ST.DLUHOP. 2,30/08	98.05	0.00%	400 454 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	20 991 435	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	22 297 921	2 235	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	1 006 825	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	8 190 417	880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	19 930 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	256 973 187	25 640	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	301 332 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	782 462 611	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	521 487 028	51 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›