Hi price, The Prague Stock Exchange dne 4.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 9.60 | +57.38% | 0 | 0 | ||||||||||
| O2 400 TL | 15.19 | +1.27% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -12.86% | 0 | 0 | ||||||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| PX 1300 TL | 28.50 | -13.64% | 0 | 0 | ||||||||||
| PX 1200 TL | 37.80 | -10.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 46.11 | +3.59% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.02 | -0.10% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.09 | -3.95% | 942 600 | 18 000 | ||||||||||
| CECE OIL&GAS TL | 53.10 | -6.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 74.01 | +2.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.70 | -4.00% | 0 | 0 | ||||||||||
| SETX TL | 89.81 | +6.78% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 8 190 417 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
