The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 841 | 1 | ||||||||||
VIG | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 179.40 | +10.53% | 359 | 2 | ||||||
VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
ŠMERAL BRNO | 471.00 | -3.87% | 4 710 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 463.10 | +10.00% | 8 336 | 18 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 13 440 | 24 | ||||||
PHILIP MORRIS ČR A | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
HYPOTEČNÍ BANKA | 1 690.00 | +6.58% | 117 600 | 70 | ||||||||||
ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
PARAMO | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.07% | 97 200 | 81 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -0.92% | 30 000 | 100 | ||||||||||
PFNONWOVENS | 639.60 | -0.06% | 5 069 234 | 7 878 | 649.70 | +0.72% | 108 830 | 168 | ||||||
INTEL CORP. | 323.40 | -3.46% | 68 882 | 210 | ||||||||||
ARCELORMITTAL | 6 420.00 | +1.74% | 1 481 645 | 231 | ||||||||||
KOMERČNÍ BANKA | 3 854.00 | -4.56% | 344 201 676 | 87 160 | 3 874.80 | -3.58% | 979 512 | 250 | ||||||
NOKIA CORP. | 553.20 | -4.29% | 160 190 | 286 | ||||||||||
CPI FIM | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
DEUTSCHE TELEKOM | 309.10 | -3.10% | 137 835 | 442 | ||||||||||
|