The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
| NOKIA CORP. | 553.20 | -4.29% | 160 190 | 286 | ||||||||||
| ŠMERAL BRNO | 471.00 | -3.87% | 4 710 | 10 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 854.00 | -4.56% | 344 201 676 | 87 160 | 3 874.80 | -3.58% | 979 512 | 250 | ||||||
| ERSTE GROUP BANK A | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
| INTEL CORP. | 323.40 | -3.46% | 68 882 | 210 | ||||||||||
| DEUTSCHE TELEKOM | 309.10 | -3.10% | 137 835 | 442 | ||||||||||
| ZENTIVA | 846.00 | -3.38% | 145 386 634 | 168 692 | 862.00 | -2.62% | 2 083 050 | 2 410 | ||||||
| PHILIP MORRIS ČR A | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| ČEZ | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
| UNIPETROL | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
| CPI FIM | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
| EXXON MOBIL CORP. | 1 456.20 | -1.49% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.07% | 97 200 | 81 | ||||||
| ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 841 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -0.92% | 30 000 | 100 | ||||||||||
| OHL ŽS | 3 819.60 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
