Hi price, The Prague Stock Exchange dne 4.3.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	84 904	196 460	0.50	0.00%	3 211	6 422
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.10	+27.93%	0	0
EB EURCZK TL3	7.36	+3.66%	0	0
EB CEZ TS6	9.55	-9.05%	0	0
EB CEZ TL7	13.70	-3.86%	0	0
EB CEZ TS5	15.00	-7.69%	0	0
EB EURCZK TS3	16.55	-0.90%	0	0
EB EGB TL7	17.40	-3.60%	0	0
EB EGB TS4	19.05	+4.38%	0	0
EB CEZ TL6	21.15	+4.44%	0	0
EB USDCZK TL4	22.95	+13.61%	0	0
EB SIL TS5	25.30	+4.12%	0	0
EB EGB TL5	25.40	-3.61%	0	0
EB EURCZK TS5	26.50	-1.49%	0	0
EB USDCZK TS7	29.10	-9.91%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	48.40	+5.91%	0	0
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
‹‹ First 60     Next 20 ›