The Prague Stock Exchange and RM-System - daily results dne 4.3.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 350.00 | +2.62% | 1 350 | 1 | ||||||||||
| NWR | 0.43 | 0.00% | 84 904 | 196 460 | 0.50 | 0.00% | 3 211 | 6 422 | ||||||
| CPI FIM | 10.80 | -1.82% | 3 775 | 350 | ||||||||||
| MCDONALDS CORP. | 2 453.10 | +0.81% | 9 812 | 4 | ||||||||||
| ATAS NÁCHOD | 323.00 | -13.88% | 10 097 | 30 | ||||||||||
| AAA AUTO | 87.00 | -1.69% | 11 051 | 127 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | -0.39% | 15 001 | 12 | ||||||
| METROSTAV | 1 154.00 | -7.68% | 69 363 | 60 | ||||||||||
| INTEL CORP. | 844.30 | +0.87% | 69 385 | 82 | ||||||||||
| NOKIA CORP. | 194.80 | -0.10% | 105 998 | 542 | ||||||||||
| PFNONWOVENS | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
| DEUTSCHE TELEKOM | 448.00 | -0.22% | 174 180 | 390 | ||||||||||
| VÍTKOVICE | 378.50 | -2.94% | 179 922 | 476 | ||||||||||
| PLG LOBKOWICZ | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
| VOLKSWAGEN AG | 5 987.50 | -1.53% | 208 605 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.53% | 20 583 798 | 1 825 | 11 330.00 | -0.09% | 237 066 | 21 | ||||||
| STOCK | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
| CETV | 68.50 | -1.30% | 2 089 727 | 30 499 | 68.60 | -1.29% | 282 310 | 4 100 | ||||||
| FORTUNA | 131.00 | -0.53% | 3 614 825 | 27 949 | 131.00 | 0.00% | 492 175 | 3 777 | ||||||
| KOMERČNÍ BANKA | 5 243.00 | -0.34% | 208 975 869 | 39 799 | 5 267.30 | -0.32% | 1 852 202 | 351 | ||||||
| ||||||||||||||
