The Prague Stock Exchange and RM-System - daily results dne 4.3.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 17 975 733 | 6 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 572 554 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||||
| E4U | 81.60 | +0.12% | 13 382 | 164 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 141.95 | -1.18% | 64 028 | 450 | ||||||||||
| BRENT CRUDE OIL | 82.60 | -0.72% | 41 300 | 500 | ||||||||||
| BRENT TS 151,07 | 206.00 | +0.83% | 163 520 | 795 | ||||||||||
| BRENT TL+ | 76.00 | -2.06% | 87 535 | 1 150 | ||||||||||
| PFNONWOVENS | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
| VIG | 1 074.00 | -1.83% | 1 856 722 | 1 719 | 1 089.10 | -0.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.53% | 20 583 798 | 1 825 | 11 330.00 | -0.09% | 237 066 | 21 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 24 099 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 49 871 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 49 763 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 396 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 137.20 | -0.94% | 1 144 016 | 8 318 | 137.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 354 384 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 882 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
| ||||||||||||||
