The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	7.10	+27.93%	0	0
EB USDCZK TL4	22.95	+13.61%	0	0
EB USDCZK TL3	48.40	+5.91%	0	0
EB GLD TS6	642.80	+5.14%	0	0
EB CEZ TL6	21.15	+4.44%	0	0
EB EGB TS4	19.05	+4.38%	0	0
EB SIL TS6	165.35	+4.22%	0	0
EB SIL TS5	25.30	+4.12%	0	0
EB GLD TS7	884.30	+4.08%	0	0
EB EURCZK TL3	7.36	+3.66%	0	0
EB WTI TL9	519.30	+3.65%	0	0
O2 C.R.	183.00	+2.90%	159 396 825	874 127	183.40	+3.03%	2 296 300	12 732
EB S&P500 TS3	469.90	+1.91%	0	0
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
EB WTI BC4	681.90	+1.13%	0	0
EB WTI BC6	1 012.00	+1.00%	0	0
EB WTI BC5	1 017.00	+0.99%	157 388	154
BRENT TS 151,07	206.00	+0.83%	163 520	795
EB DAX TS7	2 036.00	+0.69%	0	0
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
‹‹ First 60     Next 20 ›