The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					323.00	-13.88%	10 097	30
METROSTAV					1 154.00	-7.68%	69 363	60
VÍTKOVICE					378.50	-2.94%	179 922	476
CPI FIM					10.80	-1.82%	3 775	350
AAA AUTO					87.00	-1.69%	11 051	127
VOLKSWAGEN AG					5 987.50	-1.53%	208 605	35
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
PRAZSKE SLUZBY	1 235.00	0.00%	0	0	1 250.10	-0.39%	15 001	12
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
DEUTSCHE TELEKOM					448.00	-0.22%	174 180	390
NOKIA CORP.					194.80	-0.10%	105 998	542
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
VIG	1 074.00	-1.83%	1 856 722	1 719	1 089.10	-0.08%	0	0
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
ST.DLUHOP. VAR/20	98.65	0.00%	49 763 292	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 354 384	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 099 534	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	49 871 069	5 000	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 074.00	0.00%	0	0
‹‹ First 60     Next 20 ›