The Prague Stock Exchange and RM-System - daily results dne 4.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 288.00 | +7.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 363.00 | +3.41% | 0 | 0 | ||||||||||
| O2 C.R. | 183.00 | +2.90% | 159 396 825 | 874 127 | 183.40 | +3.03% | 2 296 300 | 12 732 | ||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | +2.62% | 1 350 | 1 | ||||||||||
| STOCK | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
| INTEL CORP. | 844.30 | +0.87% | 69 385 | 82 | ||||||||||
| MCDONALDS CORP. | 2 453.10 | +0.81% | 9 812 | 4 | ||||||||||
| ČEZ | 634.80 | +1.89% | 288 104 406 | 456 636 | 628.00 | +0.16% | 4 103 607 | 6 530 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 423.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
