The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 197.30 | +17.37% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 98.60 | +15.18% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 368.40 | +13.11% | 2 577 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
| INTEX | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
| VODNÍ ZDROJE | 46.20 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 312.60 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 121.10 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 402.90 | +9.99% | 4 835 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 101.45 | +4.99% | 0 | 0 | 157.40 | +9.99% | 4 673 | 30 | ||||||
| BOHEMIA-LÁZNĚ | 590.90 | +9.99% | 4 135 | 7 | ||||||||||
| BRISK TÁBOR | 159.60 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 77.10 | +9.98% | 0 | 0 | ||||||||||
| KOVONA | 171.90 | +9.98% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 187.20 | +9.98% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 49.60 | +9.97% | 4 613 | 93 | ||||||||||
| DERMACOL | 146.60 | +9.97% | 6 304 | 43 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
