The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	251.20	+0.76%	0	0
CETV	61.75	+3.26%	331 104	5 390	60.80	+1.33%	116 873	1 925
CTX	309.20	0.00%	0	0
ČEZ	413.30	-0.34%	84 754 789	205 739	413.00	+0.19%	1 786 746	4 337
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	79 866	844	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
ERSTE GROUP BANK A	663.50	+0.35%	64 486 065	95 987	671.90	+0.84%	1 488 074	2 217
FORTUNA	86.40	+0.70%	1 513 769	17 709	86.20	+1.17%	51 904	603
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
KOFOLA CS	431.00	0.00%	75 967	176	432.00	+0.18%	13 392	31
KOMERČNÍ BANKA	5 250.00	+0.65%	111 239 554	21 278	5 262.90	+0.81%	267 510	51
NWR	0.15	0.00%	446 030	3 045 956	0.20	0.00%	2 000	10 000
O2 C.R.	250.00	0.00%	12 664 873	50 629	252.00	+1.16%	2 008	8
PFNONWOVENS	753.00	+1.07%	1 390 830	1 837	757.10	+0.27%	105 974	140
PHILIP MORRIS ČR A	13 237.00	+1.59%	1 295 173	98	13 213.70	-0.48%	501 033	38
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	104 037 437	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 916 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	19 006 850	1 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 967 592 333	740 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 332 125	5 000	10 000.00	0.00%	0	0
STOCK	51.05	-0.97%	135 675	2 655	52.40	+0.96%	7 439	142
TOMA	810.00	0.00%	0	0	814.00	0.00%	24 420	30
UNIPETROL	179.85	+1.32%	734 494	4 124	179.90	+0.73%	8 995	50
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	510.00	+0.99%	2 607 455	5 135	509.00	+0.23%	208 567	409
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0