Hi price, The Prague Stock Exchange dne 4.4.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	0.00%	446 030	3 045 956	0.20	0.00%	2 000	10 000
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.95	+1.28%	0	0
EB EURCZK TL04	4.05	+14.08%	0	0
EB O2 TL01	4.45	-2.20%	0	0
EB UNIP TL01	5.00	+1.01%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.00	-6.04%	0	0
EB EURCZK TS07	8.60	-8.99%	0	0
EB CEZ TL08	10.35	+1.47%	0	0
EB EGB TL09	13.30	-1.48%	14 400	1 000
EB CEZ TL09	13.40	+1.13%	0	0
EB EURCZK TS06	13.90	-2.46%	0	0
EB CEZ TS07	14.50	-1.36%	0	0
EB EGB TS06	18.40	+0.82%	0	0
EB EGB TL7	20.00	-0.74%	0	0
‹‹ First 60     Next 20 ›